Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.49 -46.38 (-3.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19525000 | 2024-06-14 12:55PM EDT | 2024-06-17 | 119.32 | 156.80 | 172.70 | -32.44 | -21.38% | 34 | 5 | 15.49% |
| NDXP240618C19525000 | 2024-06-14 3:18PM EDT | 2024-06-18 | 178.82 | 179.80 | 195.90 | +49.37 | +38.14% | 7 | 6 | 16.41% |
| NDXP240620C19525000 | 2024-06-13 3:01PM EDT | 2024-06-20 | 155.22 | 202.60 | 218.60 | 0.00 | - | 2 | 3 | 15.42% |
| NDX240621C19525000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 205.50 | 217.70 | 233.10 | +38.30 | +22.91% | 3 | 24 | 15.62% |
| NDXP240624C19525000 | 2024-06-12 10:15AM EDT | 2024-06-24 | 182.35 | 238.20 | 260.10 | 0.00 | - | - | 20 | 15.07% |
| NDXP240625C19525000 | 2024-06-13 12:09PM EDT | 2024-06-25 | 194.62 | 255.80 | 275.30 | 0.00 | - | 3 | 3 | 15.51% |
| NDXP240626C19525000 | 2024-06-06 10:32AM EDT | 2024-06-26 | 96.90 | 271.00 | 291.00 | 0.00 | - | - | 14 | 15.99% |
| NDXP240628C19525000 | 2024-06-13 11:48AM EDT | 2024-06-28 | 262.50 | 309.20 | 325.60 | 0.00 | - | 3 | 17 | 17.12% |
| NDXP240705C19525000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 109.20 | 366.10 | 382.00 | 0.00 | - | 1 | 4 | 16.94% |
| NDXP240712C19525000 | 2024-06-11 4:14PM EDT | 2024-07-12 | 221.55 | 402.20 | 451.90 | 0.00 | - | - | 1 | 17.91% |
| NDX240719C19525000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 416.22 | 477.10 | 495.50 | 0.00 | - | 1 | 25 | 17.80% |
| NDXP240726C19525000 | 2024-06-06 1:58PM EDT | 2024-07-26 | 261.33 | 520.60 | 570.40 | 0.00 | - | 210 | 128 | 19.09% |
| NDX240920C19525000 | 2024-06-07 11:21AM EDT | 2024-09-20 | 529.00 | 876.60 | 916.20 | 0.00 | - | 1 | 1 | 21.03% |
| NDX241220C19525000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1,235.12 | 1,363.90 | 1,405.10 | 0.00 | - | 1 | 1 | 23.85% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19525000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 24.37 | 19.20 | 21.50 | -64.43 | -72.56% | 20 | 2 | 11.91% |
| NDXP240618P19525000 | 2024-06-14 3:15PM EDT | 2024-06-18 | 44.52 | 37.90 | 39.80 | -118.10 | -72.62% | 6 | 6 | 12.97% |
| NDX240621P19525000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 65.80 | 61.60 | 64.20 | -39.20 | -37.33% | 33 | 2 | 11.95% |
| NDXP240624P19525000 | 2024-06-14 9:35AM EDT | 2024-06-24 | 126.00 | 86.40 | 95.00 | -32.17 | -20.34% | 12 | 12 | 12.47% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 185.30 | 170.50 | 175.20 | 0.00 | - | 4 | 4 | 12.93% |
| NDX240920P19525000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 891.20 | 476.70 | 483.20 | 0.00 | - | - | 1 | 13.61% |
| NDX241220P19525000 | 2024-06-13 12:06PM EDT | 2024-12-20 | 762.70 | 724.10 | 752.90 | 0.00 | - | 2 | 2 | 14.61% |
© 2024 Yahoo. All rights reserved.